JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2003 | 1.31 | 1.29 | 1.31 | 113,361 | 65 | 87,285 |
| 18/08/2003 | 1.33 | 1.30 | 1.30 | 164,917 | 112 | 125,935 |
| 17/08/2003 | 1.34 | 1.33 | 1.33 | 335,650 | 145 | 251,750 |
| 14/08/2003 | 1.33 | 1.30 | 1.33 | 230,924 | 150 | 175,755 |
| 13/08/2003 | 1.32 | 1.30 | 1.31 | 111,410 | 98 | 85,100 |
| 12/08/2003 | 1.36 | 1.32 | 1.33 | 295,405 | 137 | 219,690 |
| 11/08/2003 | 1.37 | 1.34 | 1.35 | 603,633 | 266 | 445,550 |
| 10/08/2003 | 1.34 | 1.32 | 1.33 | 311,315 | 159 | 234,150 |
| 07/08/2003 | 1.33 | 1.30 | 1.32 | 238,532 | 174 | 181,120 |
| 06/08/2003 | 1.33 | 1.32 | 1.32 | 117,875 | 94 | 89,090 |
| 05/08/2003 | 1.35 | 1.31 | 1.33 | 613,754 | 245 | 463,685 |
| 04/08/2003 | 1.36 | 1.34 | 1.35 | 300,630 | 192 | 223,300 |
| 03/08/2003 | 1.38 | 1.35 | 1.36 | 256,140 | 164 | 187,575 |
| 31/07/2003 | 1.39 | 1.35 | 1.36 | 378,915 | 216 | 277,175 |
| 30/07/2003 | 1.36 | 1.32 | 1.36 | 649,436 | 279 | 484,750 |
| 29/07/2003 | 1.38 | 1.32 | 1.33 | 296,458 | 185 | 222,754 |
| 28/07/2003 | 1.39 | 1.36 | 1.37 | 266,969 | 151 | 194,400 |
| 27/07/2003 | 1.42 | 1.37 | 1.39 | 541,545 | 282 | 388,030 |
| 24/07/2003 | 1.40 | 1.37 | 1.38 | 920,938 | 418 | 665,800 |
| 23/07/2003 | 1.34 | 1.30 | 1.34 | 2,322,528 | 508 | 1,751,804 |