JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2003 | 1.76 | 1.70 | 1.73 | 145,027 | 86 | 84,119 |
| 15/12/2003 | 1.79 | 1.75 | 1.75 | 233,414 | 81 | 131,840 |
| 14/12/2003 | 1.77 | 1.73 | 1.76 | 289,758 | 109 | 165,460 |
| 11/12/2003 | 1.78 | 1.76 | 1.76 | 357,788 | 116 | 202,800 |
| 10/12/2003 | 1.81 | 1.74 | 1.79 | 463,960 | 160 | 261,380 |
| 09/12/2003 | 1.85 | 1.77 | 1.80 | 807,184 | 271 | 447,350 |
| 08/12/2003 | 1.77 | 1.71 | 1.77 | 473,329 | 148 | 270,200 |
| 07/12/2003 | 1.69 | 1.62 | 1.69 | 722,531 | 268 | 434,800 |
| 04/12/2003 | 1.61 | 1.55 | 1.61 | 817,331 | 238 | 515,440 |
| 03/12/2003 | 1.55 | 1.53 | 1.54 | 236,057 | 81 | 152,919 |
| 02/12/2003 | 1.56 | 1.53 | 1.54 | 371,499 | 132 | 241,200 |
| 01/12/2003 | 1.59 | 1.55 | 1.56 | 415,341 | 110 | 266,050 |
| 30/11/2003 | 1.57 | 1.53 | 1.57 | 681,922 | 177 | 439,060 |
| 23/11/2003 | 1.56 | 1.52 | 1.53 | 83,020 | 57 | 54,150 |
| 20/11/2003 | 1.56 | 1.53 | 1.54 | 185,382 | 113 | 120,600 |
| 19/11/2003 | 1.53 | 1.46 | 1.53 | 1,055,668 | 236 | 696,162 |
| 18/11/2003 | 1.46 | 1.44 | 1.46 | 58,880 | 70 | 40,600 |
| 17/11/2003 | 1.48 | 1.43 | 1.43 | 56,678 | 58 | 39,050 |
| 16/11/2003 | 1.51 | 1.48 | 1.48 | 62,314 | 43 | 41,800 |
| 13/11/2003 | 1.51 | 1.47 | 1.50 | 439,330 | 144 | 294,393 |