JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2003 | 1.34 | 1.31 | 1.32 | 306,650 | 98 | 230,957 |
| 15/09/2003 | 1.35 | 1.34 | 1.34 | 211,678 | 103 | 157,965 |
| 14/09/2003 | 1.35 | 1.34 | 1.34 | 292,511 | 135 | 218,210 |
| 11/09/2003 | 1.36 | 1.33 | 1.33 | 196,678 | 92 | 146,550 |
| 10/09/2003 | 1.37 | 1.34 | 1.35 | 504,536 | 203 | 372,100 |
| 09/09/2003 | 1.37 | 1.34 | 1.35 | 1,554,088 | 179 | 1,147,790 |
| 08/09/2003 | 1.35 | 1.33 | 1.33 | 50,113 | 49 | 37,500 |
| 07/09/2003 | 1.37 | 1.34 | 1.36 | 387,601 | 146 | 286,400 |
| 04/09/2003 | 1.38 | 1.36 | 1.36 | 316,422 | 136 | 232,050 |
| 03/09/2003 | 1.37 | 1.35 | 1.36 | 236,918 | 153 | 174,000 |
| 02/09/2003 | 1.35 | 1.32 | 1.35 | 322,348 | 142 | 241,780 |
| 01/09/2003 | 1.34 | 1.32 | 1.32 | 162,567 | 104 | 122,500 |
| 31/08/2003 | 1.33 | 1.31 | 1.33 | 212,711 | 153 | 161,300 |
| 28/08/2003 | 1.31 | 1.27 | 1.30 | 91,546 | 68 | 71,300 |
| 27/08/2003 | 1.29 | 1.26 | 1.27 | 90,150 | 97 | 70,725 |
| 26/08/2003 | 1.30 | 1.28 | 1.28 | 83,160 | 28 | 64,450 |
| 25/08/2003 | 1.30 | 1.28 | 1.29 | 57,639 | 61 | 44,650 |
| 24/08/2003 | 1.32 | 1.29 | 1.30 | 75,638 | 67 | 58,170 |
| 21/08/2003 | 1.31 | 1.29 | 1.30 | 143,750 | 94 | 111,200 |
| 20/08/2003 | 1.30 | 1.29 | 1.30 | 44,894 | 36 | 34,550 |