JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2003 | 1.29 | 1.27 | 1.28 | 113,898 | 51 | 88,733 |
| 21/07/2003 | 1.30 | 1.28 | 1.28 | 180,502 | 63 | 140,050 |
| 20/07/2003 | 1.30 | 1.28 | 1.29 | 63,217 | 38 | 49,150 |
| 17/07/2003 | 1.31 | 1.28 | 1.29 | 92,777 | 65 | 71,950 |
| 16/07/2003 | 1.33 | 1.29 | 1.30 | 71,673 | 47 | 54,840 |
| 15/07/2003 | 1.32 | 1.30 | 1.32 | 66,422 | 41 | 50,900 |
| 14/07/2003 | 1.35 | 1.30 | 1.31 | 104,549 | 65 | 78,750 |
| 13/07/2003 | 1.34 | 1.31 | 1.33 | 143,753 | 92 | 108,200 |
| 10/07/2003 | 1.30 | 1.29 | 1.29 | 37,048 | 31 | 28,500 |
| 09/07/2003 | 1.32 | 1.30 | 1.30 | 137,795 | 74 | 104,930 |
| 08/07/2003 | 1.32 | 1.30 | 1.31 | 128,519 | 62 | 98,100 |
| 07/07/2003 | 1.35 | 1.30 | 1.31 | 283,592 | 123 | 213,400 |
| 06/07/2003 | 1.34 | 1.30 | 1.34 | 681,447 | 231 | 514,496 |
| 03/07/2003 | 1.31 | 1.28 | 1.28 | 362,290 | 112 | 280,000 |
| 02/07/2003 | 1.28 | 1.26 | 1.27 | 253,766 | 113 | 199,250 |
| 01/07/2003 | 1.27 | 1.22 | 1.26 | 354,695 | 127 | 284,950 |
| 30/06/2003 | 1.25 | 1.23 | 1.24 | 59,615 | 27 | 48,000 |
| 29/06/2003 | 1.27 | 1.24 | 1.24 | 72,240 | 38 | 58,000 |
| 26/06/2003 | 1.26 | 1.24 | 1.25 | 78,367 | 52 | 62,900 |
| 25/06/2003 | 1.28 | 1.24 | 1.25 | 82,934 | 46 | 66,250 |