Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2003 0.94 0.94 0.94 5,198 5 5,530
21/04/2003 0.93 0.93 0.93 6,231 6 6,700
20/04/2003 0.93 0.93 0.93 3,255 3 3,500
17/04/2003 0.93 0.93 0.93 3,984 7 4,284
16/04/2003 0.94 0.93 0.93 4,088 7 4,350
14/04/2003 0.99 0.95 0.95 19,269 14 20,100
13/04/2003 0.97 0.95 0.97 22,595 33 23,380
10/04/2003 0.95 0.93 0.93 8,227 11 8,750
09/04/2003 0.92 0.91 0.91 10,210 18 11,185
08/04/2003 0.92 0.91 0.92 21,300 30 23,250
07/04/2003 0.92 0.90 0.91 9,995 17 11,045
06/04/2003 0.89 0.89 0.89 267 1 300
03/04/2003 0.89 0.89 0.89 134 3 150
02/04/2003 0.89 0.88 0.89 2,104 10 2,380
01/04/2003 0.88 0.87 0.87 5,888 13 6,700
31/03/2003 0.90 0.90 0.90 900 3 1,000
27/03/2003 0.94 0.93 0.94 8,138 17 8,750
26/03/2003 0.92 0.91 0.92 4,866 10 5,300
25/03/2003 0.92 0.91 0.92 5,628 13 6,150
24/03/2003 0.92 0.91 0.91 1,828 7 2,000
Download Table