JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2003 | 0.88 | 0.85 | 0.88 | 3,040 | 13 | 3,500 |
| 04/02/2003 | 0.88 | 0.85 | 0.85 | 7,200 | 26 | 8,400 |
| 03/02/2003 | 0.90 | 0.88 | 0.89 | 4,846 | 9 | 5,450 |
| 02/02/2003 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 29/01/2003 | 0.92 | 0.92 | 0.92 | 1,785 | 5 | 1,940 |
| 28/01/2003 | 0.93 | 0.93 | 0.93 | 233 | 3 | 250 |
| 27/01/2003 | 0.92 | 0.92 | 0.92 | 276 | 1 | 300 |
| 26/01/2003 | 0.92 | 0.92 | 0.92 | 2,760 | 5 | 3,000 |
| 23/01/2003 | 0.90 | 0.90 | 0.90 | 396 | 1 | 440 |
| 22/01/2003 | 0.92 | 0.92 | 0.92 | 4,048 | 9 | 4,400 |
| 21/01/2003 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
| 20/01/2003 | 0.92 | 0.92 | 0.92 | 3,220 | 6 | 3,500 |
| 19/01/2003 | 0.93 | 0.91 | 0.91 | 4,324 | 6 | 4,700 |
| 16/01/2003 | 0.93 | 0.92 | 0.93 | 4,584 | 7 | 4,950 |
| 15/01/2003 | 0.92 | 0.92 | 0.92 | 12,880 | 19 | 14,000 |
| 14/01/2003 | 0.91 | 0.91 | 0.91 | 4,914 | 7 | 5,400 |
| 13/01/2003 | 0.91 | 0.91 | 0.91 | 2,048 | 8 | 2,250 |
| 12/01/2003 | 0.91 | 0.91 | 0.91 | 5,142 | 18 | 5,650 |
| 09/01/2003 | 0.93 | 0.92 | 0.92 | 8,340 | 11 | 9,000 |
| 08/01/2003 | 0.93 | 0.92 | 0.92 | 829 | 5 | 900 |