Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2002	0.91	0.90	0.90	105,649	35	117,350
01/10/2002	0.90	0.89	0.90	3,580	7	4,000
30/09/2002	0.90	0.88	0.90	1,582	6	1,780
29/09/2002	0.90	0.89	0.89	10,460	26	11,750
26/09/2002	0.89	0.86	0.89	13,327	36	15,250
25/09/2002	0.86	0.85	0.86	3,210	10	3,750
24/09/2002	0.87	0.86	0.87	5,816	11	6,750
23/09/2002	0.88	0.88	0.88	2,420	3	2,750
22/09/2002	0.89	0.87	0.88	5,554	14	6,350
19/09/2002	0.89	0.88	0.88	17,038	30	19,300
18/09/2002	0.91	0.90	0.90	15,093	34	16,750
17/09/2002	0.91	0.89	0.90	127,934	127	141,802
16/09/2002	0.87	0.87	0.87	9,222	17	10,600
15/09/2002	0.90	0.88	0.89	34,449	53	38,800
12/09/2002	0.88	0.86	0.88	23,058	50	26,600
11/09/2002	0.86	0.84	0.86	16,271	29	19,200
10/09/2002	0.85	0.81	0.85	12,800	44	15,300
09/09/2002	0.83	0.81	0.81	14,782	40	18,150
08/09/2002	0.86	0.85	0.85	33,358	50	39,150
05/09/2002	0.89	0.88	0.89	32,813	51	37,050

Download Table