Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2002	0.76	0.73	0.76	35,664	38	47,355
11/06/2002	0.73	0.73	0.73	14,089	26	19,300
10/06/2002	0.72	0.70	0.70	14,399	38	20,200
09/06/2002	0.71	0.70	0.71	7,845	17	11,200
06/06/2002	0.70	0.70	0.70	2,100	3	3,000
05/06/2002	0.70	0.70	0.70	8,412	1	12,017
04/06/2002	0.72	0.72	0.72	360	2	500
03/06/2002	0.70	0.70	0.70	1,750	8	2,500
02/06/2002	0.70	0.70	0.70	770	4	1,100
30/05/2002	0.70	0.70	0.70	280	1	400
29/05/2002	0.72	0.71	0.71	3,552	8	5,000
28/05/2002	0.70	0.70	0.70	1,400	1	2,000
27/05/2002	0.71	0.71	0.71	1,839	5	2,590
26/05/2002	0.71	0.70	0.70	1,631	10	2,300
23/05/2002	0.71	0.71	0.71	7,100	1	10,000
22/05/2002	0.72	0.72	0.72	360	2	500
21/05/2002	0.73	0.70	0.70	2,484	4	3,505
20/05/2002	0.73	0.73	0.73	1,971	7	2,700
19/05/2002	0.73	0.73	0.73	219	1	300
16/05/2002	0.74	0.74	0.74	148	1	200

Download Table