Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2002	0.73	0.73	0.73	37	1	50
13/05/2002	0.74	0.74	0.74	592	3	800
12/05/2002	0.75	0.75	0.75	1,950	3	2,600
05/05/2002	0.78	0.78	0.78	2,340	4	3,000
24/04/2002	0.75	0.75	0.75	3,750	2	5,000
18/04/2002	0.77	0.77	0.77	39	1	50
17/04/2002	0.77	0.77	0.77	154	1	200
09/04/2002	0.81	0.81	0.81	810	1	1,000
07/04/2002	0.81	0.81	0.81	243	1	300
02/04/2002	0.81	0.81	0.81	81	1	100
06/03/2002	0.81	0.81	0.81	81	1	100
05/03/2002	0.84	0.84	0.84	1,176	4	1,400
03/03/2002	0.84	0.84	0.84	588	1	700
28/02/2002	0.85	0.85	0.85	170	1	200
26/02/2002	0.89	0.89	0.89	178	1	200
20/02/2002	0.89	0.89	0.89	89	1	100
17/02/2002	0.93	0.93	0.93	93	1	100
14/02/2002	0.93	0.93	0.93	186	2	200
15/01/2002	0.90	0.90	0.90	450	1	500
02/01/2002	0.89	0.89	0.89	47,263	2	53,105

Download Table