Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2002	0.97	0.93	0.95	70,511	53	74,350
09/07/2002	0.99	0.95	0.96	72,161	43	74,100
08/07/2002	1.01	0.98	1.00	114,926	99	114,658
07/07/2002	0.97	0.96	0.97	56,188	38	58,008
04/07/2002	0.93	0.90	0.93	57,185	79	62,500
03/07/2002	0.91	0.89	0.89	143,561	168	159,100
02/07/2002	0.88	0.85	0.88	48,581	78	55,762
01/07/2002	0.85	0.84	0.84	10,048	21	11,850
30/06/2002	0.86	0.85	0.86	3,812	14	4,450
27/06/2002	0.89	0.85	0.87	20,914	37	24,169
26/06/2002	0.90	0.87	0.89	74,899	106	83,689
25/06/2002	0.86	0.82	0.86	63,545	76	75,440
24/06/2002	0.84	0.82	0.82	35,025	62	42,110
23/06/2002	0.81	0.78	0.81	33,372	44	41,460
20/06/2002	0.78	0.77	0.78	2,933	9	3,760
19/06/2002	0.78	0.76	0.77	12,218	19	15,900
18/06/2002	0.78	0.76	0.78	3,537	8	4,600
17/06/2002	0.80	0.78	0.78	19,989	30	25,550
16/06/2002	0.82	0.79	0.81	27,715	53	34,150
13/06/2002	0.79	0.76	0.79	22,123	30	28,080

Download Table