JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2004 | 1.87 | 1.85 | 1.86 | 57,933 | 39 | 31,150 |
| 15/01/2004 | 1.88 | 1.85 | 1.86 | 174,543 | 46 | 93,350 |
| 14/01/2004 | 1.88 | 1.85 | 1.86 | 266,660 | 48 | 143,900 |
| 13/01/2004 | 1.90 | 1.86 | 1.86 | 121,690 | 53 | 64,450 |
| 12/01/2004 | 1.96 | 1.87 | 1.92 | 99,098 | 66 | 51,850 |
| 11/01/2004 | 1.97 | 1.91 | 1.96 | 304,936 | 129 | 156,951 |
| 08/01/2004 | 1.92 | 1.81 | 1.90 | 3,264,994 | 200 | 1,719,631 |
| 07/01/2004 | 1.88 | 1.80 | 1.85 | 336,420 | 116 | 183,169 |
| 06/01/2004 | 1.83 | 1.75 | 1.83 | 499,802 | 158 | 275,076 |
| 05/01/2004 | 1.80 | 1.74 | 1.75 | 87,474 | 50 | 49,300 |
| 04/01/2004 | 1.77 | 1.73 | 1.77 | 168,391 | 79 | 95,400 |
| 30/12/2003 | 1.74 | 1.69 | 1.69 | 77,259 | 40 | 45,500 |
| 29/12/2003 | 1.74 | 1.71 | 1.71 | 68,335 | 62 | 39,850 |
| 28/12/2003 | 1.76 | 1.73 | 1.74 | 77,328 | 37 | 44,261 |
| 24/12/2003 | 1.77 | 1.73 | 1.75 | 239,628 | 144 | 136,490 |
| 23/12/2003 | 1.73 | 1.69 | 1.72 | 250,542 | 78 | 146,820 |
| 22/12/2003 | 1.71 | 1.69 | 1.69 | 152,757 | 81 | 90,050 |
| 21/12/2003 | 1.74 | 1.68 | 1.69 | 91,698 | 65 | 54,000 |
| 18/12/2003 | 1.69 | 1.65 | 1.67 | 100,194 | 71 | 60,200 |
| 17/12/2003 | 1.74 | 1.70 | 1.71 | 134,418 | 84 | 78,635 |