JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2004 | 1.76 | 1.70 | 1.70 | 180,997 | 96 | 104,550 |
| 18/02/2004 | 1.76 | 1.70 | 1.72 | 259,927 | 103 | 150,400 |
| 17/02/2004 | 1.80 | 1.74 | 1.76 | 634,472 | 192 | 360,000 |
| 16/02/2004 | 1.80 | 1.77 | 1.79 | 46,071 | 38 | 25,810 |
| 15/02/2004 | 1.80 | 1.78 | 1.79 | 14,798 | 17 | 8,280 |
| 12/02/2004 | 1.80 | 1.76 | 1.76 | 37,009 | 39 | 20,800 |
| 11/02/2004 | 1.82 | 1.80 | 1.81 | 31,985 | 10 | 17,700 |
| 10/02/2004 | 1.84 | 1.80 | 1.83 | 158,908 | 97 | 87,140 |
| 09/02/2004 | 1.80 | 1.78 | 1.79 | 52,391 | 37 | 29,300 |
| 08/02/2004 | 1.82 | 1.79 | 1.80 | 87,200 | 36 | 48,200 |
| 05/02/2004 | 1.84 | 1.79 | 1.82 | 203,270 | 87 | 111,476 |
| 29/01/2004 | 1.80 | 1.77 | 1.79 | 129,587 | 72 | 72,759 |
| 28/01/2004 | 1.80 | 1.77 | 1.78 | 103,538 | 65 | 58,300 |
| 27/01/2004 | 1.80 | 1.77 | 1.79 | 65,880 | 46 | 37,000 |
| 26/01/2004 | 1.79 | 1.78 | 1.78 | 85,513 | 37 | 47,900 |
| 25/01/2004 | 1.82 | 1.78 | 1.80 | 268,006 | 70 | 148,710 |
| 22/01/2004 | 1.81 | 1.70 | 1.79 | 1,292,882 | 163 | 735,250 |
| 21/01/2004 | 1.78 | 1.73 | 1.73 | 81,186 | 50 | 46,400 |
| 20/01/2004 | 1.83 | 1.77 | 1.77 | 422,773 | 55 | 235,250 |
| 19/01/2004 | 1.85 | 1.80 | 1.83 | 119,215 | 49 | 65,500 |