JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2004 | 1.67 | 1.65 | 1.65 | 45,411 | 32 | 27,350 |
| 15/06/2004 | 1.67 | 1.66 | 1.66 | 80,621 | 56 | 48,500 |
| 14/06/2004 | 1.69 | 1.67 | 1.67 | 162,447 | 61 | 96,800 |
| 13/06/2004 | 1.71 | 1.68 | 1.68 | 56,555 | 38 | 33,450 |
| 10/06/2004 | 1.71 | 1.67 | 1.70 | 180,043 | 98 | 106,707 |
| 09/06/2004 | 1.71 | 1.65 | 1.69 | 251,723 | 173 | 149,943 |
| 08/06/2004 | 1.74 | 1.69 | 1.70 | 158,231 | 102 | 92,450 |
| 07/06/2004 | 1.70 | 1.65 | 1.70 | 417,902 | 248 | 250,000 |
| 06/06/2004 | 1.65 | 1.60 | 1.64 | 481,293 | 150 | 299,500 |
| 03/06/2004 | 1.60 | 1.59 | 1.60 | 94,650 | 60 | 59,250 |
| 02/06/2004 | 1.60 | 1.60 | 1.60 | 108,400 | 51 | 67,750 |
| 01/06/2004 | 1.61 | 1.57 | 1.60 | 113,794 | 81 | 71,385 |
| 31/05/2004 | 1.62 | 1.59 | 1.60 | 143,931 | 80 | 90,075 |
| 30/05/2004 | 1.59 | 1.57 | 1.59 | 16,213 | 18 | 10,235 |
| 27/05/2004 | 1.59 | 1.58 | 1.58 | 29,714 | 34 | 18,707 |
| 26/05/2004 | 1.60 | 1.57 | 1.59 | 12,478 | 18 | 7,850 |
| 24/05/2004 | 1.59 | 1.58 | 1.58 | 18,482 | 21 | 11,650 |
| 23/05/2004 | 1.61 | 1.58 | 1.60 | 15,940 | 21 | 10,000 |
| 20/05/2004 | 1.60 | 1.59 | 1.60 | 9,799 | 15 | 6,150 |
| 19/05/2004 | 1.61 | 1.59 | 1.60 | 55,876 | 56 | 34,975 |