JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2004 | 1.71 | 1.69 | 1.70 | 37,761 | 28 | 22,250 |
| 06/10/2004 | 1.70 | 1.69 | 1.70 | 83,069 | 19 | 49,150 |
| 05/10/2004 | 1.71 | 1.69 | 1.69 | 25,190 | 21 | 14,820 |
| 04/10/2004 | 1.72 | 1.70 | 1.71 | 86,626 | 56 | 50,690 |
| 03/10/2004 | 1.70 | 1.69 | 1.69 | 45,278 | 23 | 26,750 |
| 30/09/2004 | 1.69 | 1.69 | 1.69 | 3,972 | 5 | 2,350 |
| 29/09/2004 | 1.70 | 1.66 | 1.69 | 36,474 | 18 | 21,850 |
| 28/09/2004 | 1.67 | 1.66 | 1.66 | 13,351 | 10 | 8,000 |
| 27/09/2004 | 1.69 | 1.66 | 1.66 | 26,247 | 16 | 15,600 |
| 26/09/2004 | 1.69 | 1.68 | 1.68 | 21,219 | 13 | 12,600 |
| 23/09/2004 | 1.69 | 1.67 | 1.68 | 21,004 | 17 | 12,500 |
| 22/09/2004 | 1.69 | 1.68 | 1.68 | 5,055 | 6 | 3,000 |
| 21/09/2004 | 1.72 | 1.70 | 1.70 | 44,293 | 24 | 25,900 |
| 20/09/2004 | 1.72 | 1.71 | 1.71 | 698,230 | 124 | 407,750 |
| 19/09/2004 | 1.70 | 1.65 | 1.70 | 71,893 | 36 | 42,805 |
| 16/09/2004 | 1.66 | 1.65 | 1.66 | 32,788 | 24 | 19,850 |
| 15/09/2004 | 1.66 | 1.65 | 1.65 | 31,598 | 19 | 19,113 |
| 14/09/2004 | 1.67 | 1.66 | 1.66 | 60,618 | 22 | 36,500 |
| 13/09/2004 | 1.67 | 1.65 | 1.66 | 26,722 | 26 | 16,100 |
| 09/09/2004 | 1.67 | 1.66 | 1.67 | 41,071 | 25 | 24,700 |