Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2005 2.84 2.72 2.84 496,578 196 178,435
13/02/2005 2.71 2.63 2.71 740,933 160 274,572
09/02/2005 2.64 2.58 2.59 135,296 71 51,900
08/02/2005 2.58 2.50 2.58 13,760 10 5,400
07/02/2005 2.52 2.47 2.49 17,241 12 6,925
06/02/2005 2.59 2.55 2.55 18,866 15 7,393
03/02/2005 2.60 2.56 2.56 41,365 33 16,000
02/02/2005 2.68 2.55 2.57 117,477 49 44,920
01/02/2005 2.74 2.63 2.64 461,784 167 173,215
31/01/2005 2.63 2.53 2.62 258,434 117 99,403
27/01/2005 2.61 2.51 2.52 106,110 62 41,584
26/01/2005 2.55 2.44 2.55 330,057 100 130,303
25/01/2005 2.44 2.40 2.43 43,370 17 17,895
24/01/2005 2.48 2.43 2.44 8,937 17 3,650
18/01/2005 2.47 2.44 2.47 99,212 71 40,500
17/01/2005 2.50 2.46 2.47 28,310 16 11,380
16/01/2005 2.50 2.48 2.48 45,777 26 18,370
13/01/2005 2.51 2.47 2.48 77,966 55 31,300
12/01/2005 2.51 2.44 2.49 38,736 28 15,550
11/01/2005 2.50 2.45 2.49 36,994 23 14,900
Download Table