JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2005 | 3.52 | 3.21 | 3.52 | 121,932 | 35 | 35,230 |
| 10/05/2005 | 3.50 | 3.35 | 3.36 | 158,568 | 39 | 45,920 |
| 09/05/2005 | 3.60 | 3.50 | 3.50 | 209,694 | 40 | 59,080 |
| 08/05/2005 | 3.68 | 3.50 | 3.51 | 812,093 | 68 | 231,250 |
| 05/05/2005 | 3.65 | 3.50 | 3.59 | 2,167,832 | 54 | 619,010 |
| 04/05/2005 | 3.75 | 3.50 | 3.50 | 407,971 | 60 | 114,620 |
| 03/05/2005 | 3.72 | 3.60 | 3.60 | 68,272 | 22 | 18,850 |
| 02/05/2005 | 3.94 | 3.75 | 3.79 | 199,429 | 41 | 51,125 |
| 28/04/2005 | 3.85 | 3.75 | 3.76 | 141,256 | 63 | 37,305 |
| 27/04/2005 | 3.98 | 3.81 | 3.81 | 66,826 | 36 | 17,245 |
| 26/04/2005 | 3.90 | 3.70 | 3.89 | 176,915 | 64 | 46,460 |
| 25/04/2005 | 4.12 | 3.74 | 3.74 | 231,884 | 57 | 57,300 |
| 24/04/2005 | 3.93 | 3.93 | 3.93 | 355,862 | 65 | 90,550 |
| 20/04/2005 | 3.75 | 3.70 | 3.75 | 287,211 | 52 | 76,603 |
| 19/04/2005 | 3.58 | 3.50 | 3.58 | 250,641 | 101 | 70,550 |
| 18/04/2005 | 3.41 | 3.37 | 3.41 | 332,185 | 92 | 97,925 |
| 17/04/2005 | 3.30 | 3.22 | 3.25 | 15,935 | 10 | 4,900 |
| 14/04/2005 | 3.22 | 3.20 | 3.22 | 48,040 | 8 | 15,000 |
| 13/04/2005 | 3.15 | 3.11 | 3.12 | 5,933 | 4 | 1,900 |
| 12/04/2005 | 3.25 | 3.18 | 3.18 | 50,172 | 11 | 15,503 |