JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2005 | 4.49 | 4.17 | 4.48 | 162,864 | 74 | 37,717 |
| 08/06/2005 | 4.50 | 4.21 | 4.38 | 88,754 | 45 | 20,267 |
| 07/06/2005 | 4.29 | 4.10 | 4.29 | 178,800 | 68 | 42,203 |
| 06/06/2005 | 4.09 | 3.85 | 4.09 | 370,437 | 104 | 93,263 |
| 05/06/2005 | 3.95 | 3.86 | 3.90 | 168,237 | 69 | 42,917 |
| 02/06/2005 | 3.95 | 3.84 | 3.89 | 79,443 | 43 | 20,439 |
| 01/06/2005 | 3.84 | 3.78 | 3.84 | 145,639 | 65 | 37,943 |
| 31/05/2005 | 3.66 | 3.51 | 3.66 | 168,189 | 70 | 46,829 |
| 30/05/2005 | 3.59 | 3.45 | 3.49 | 78,125 | 43 | 22,317 |
| 29/05/2005 | 3.50 | 3.25 | 3.49 | 39,842 | 24 | 11,729 |
| 25/05/2005 | 3.72 | 3.65 | 3.70 | 72,774 | 33 | 19,730 |
| 24/05/2005 | 3.80 | 3.70 | 3.70 | 23,848 | 18 | 6,410 |
| 23/05/2005 | 3.84 | 3.75 | 3.78 | 66,979 | 36 | 17,625 |
| 22/05/2005 | 3.85 | 3.70 | 3.77 | 61,020 | 36 | 16,220 |
| 19/05/2005 | 3.75 | 3.65 | 3.72 | 75,066 | 35 | 20,310 |
| 18/05/2005 | 3.63 | 3.49 | 3.63 | 419,373 | 96 | 116,001 |
| 17/05/2005 | 3.47 | 3.40 | 3.46 | 12,611 | 10 | 3,650 |
| 16/05/2005 | 3.46 | 3.35 | 3.46 | 252,060 | 23 | 74,065 |
| 15/05/2005 | 3.45 | 3.38 | 3.45 | 61,312 | 40 | 17,951 |
| 12/05/2005 | 3.47 | 3.35 | 3.46 | 619,637 | 131 | 183,757 |