JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2005 | 5.29 | 5.29 | 5.29 | 440,281 | 31 | 83,229 |
| 02/10/2005 | 5.04 | 4.85 | 5.04 | 137,299 | 30 | 27,389 |
| 29/09/2005 | 4.90 | 4.78 | 4.80 | 82,489 | 24 | 17,120 |
| 28/09/2005 | 5.00 | 4.80 | 4.90 | 131,051 | 42 | 26,874 |
| 27/09/2005 | 4.93 | 4.71 | 4.90 | 98,498 | 25 | 20,035 |
| 26/09/2005 | 5.00 | 4.70 | 4.70 | 33,967 | 15 | 7,170 |
| 25/09/2005 | 4.95 | 4.85 | 4.85 | 39,884 | 17 | 8,170 |
| 22/09/2005 | 5.00 | 4.90 | 4.95 | 52,761 | 19 | 10,602 |
| 21/09/2005 | 5.14 | 4.96 | 5.00 | 51,472 | 18 | 10,210 |
| 20/09/2005 | 5.04 | 4.90 | 5.00 | 111,346 | 41 | 22,336 |
| 19/09/2005 | 5.06 | 4.95 | 4.95 | 66,674 | 25 | 13,366 |
| 18/09/2005 | 5.10 | 5.00 | 5.00 | 30,318 | 12 | 6,000 |
| 15/09/2005 | 5.09 | 4.86 | 5.09 | 124,988 | 44 | 25,020 |
| 14/09/2005 | 5.05 | 4.80 | 5.00 | 6,014,454 | 29 | 1,211,004 |
| 13/09/2005 | 4.95 | 4.90 | 4.95 | 56,960 | 17 | 11,520 |
| 12/09/2005 | 5.07 | 4.97 | 4.99 | 154,123 | 39 | 30,806 |
| 11/09/2005 | 5.03 | 4.90 | 5.00 | 135,302 | 30 | 27,442 |
| 08/09/2005 | 5.00 | 4.85 | 4.85 | 54,247 | 21 | 11,034 |
| 07/09/2005 | 5.00 | 4.82 | 4.95 | 297,718 | 49 | 60,244 |
| 06/09/2005 | 4.95 | 4.88 | 4.89 | 101,553 | 49 | 20,710 |