JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2006 | 7.05 | 6.90 | 6.95 | 155,784 | 40 | 22,470 |
| 03/01/2006 | 7.18 | 6.90 | 7.08 | 112,192 | 50 | 16,004 |
| 02/01/2006 | 7.20 | 7.05 | 7.17 | 217,188 | 58 | 30,545 |
| 28/12/2005 | 7.05 | 6.85 | 6.98 | 180,721 | 80 | 26,110 |
| 27/12/2005 | 7.32 | 6.81 | 7.00 | 1,358,951 | 238 | 189,622 |
| 26/12/2005 | 7.47 | 7.03 | 7.03 | 511,907 | 145 | 71,319 |
| 22/12/2005 | 7.40 | 7.36 | 7.40 | 4,409,162 | 344 | 595,908 |
| 21/12/2005 | 7.05 | 7.05 | 7.05 | 519,966 | 56 | 73,754 |
| 20/12/2005 | 6.72 | 6.32 | 6.72 | 7,546,912 | 100 | 1,124,783 |
| 19/12/2005 | 6.43 | 6.15 | 6.40 | 365,939 | 57 | 58,229 |
| 18/12/2005 | 6.25 | 6.15 | 6.18 | 106,666 | 32 | 17,200 |
| 15/12/2005 | 6.33 | 6.11 | 6.15 | 131,373 | 41 | 21,102 |
| 14/12/2005 | 6.20 | 6.10 | 6.12 | 244,652 | 61 | 39,820 |
| 13/12/2005 | 6.20 | 6.00 | 6.01 | 370,268 | 53 | 60,883 |
| 12/12/2005 | 6.17 | 5.95 | 6.15 | 152,606 | 36 | 25,300 |
| 11/12/2005 | 6.50 | 6.15 | 6.17 | 69,023 | 37 | 11,070 |
| 08/12/2005 | 6.45 | 6.31 | 6.31 | 31,480 | 15 | 4,965 |
| 07/12/2005 | 6.65 | 6.30 | 6.45 | 34,989 | 13 | 5,382 |
| 06/12/2005 | 6.54 | 6.35 | 6.54 | 39,430 | 7 | 6,200 |
| 05/12/2005 | 6.63 | 6.50 | 6.59 | 36,301 | 12 | 5,530 |