JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2005 | 6.64 | 6.54 | 6.64 | 269,868 | 62 | 40,987 |
| 01/12/2005 | 6.62 | 6.52 | 6.60 | 233,296 | 49 | 35,619 |
| 30/11/2005 | 6.64 | 6.48 | 6.50 | 127,360 | 28 | 19,490 |
| 29/11/2005 | 6.60 | 6.40 | 6.48 | 191,488 | 39 | 29,631 |
| 28/11/2005 | 6.53 | 6.35 | 6.50 | 175,552 | 47 | 27,334 |
| 27/11/2005 | 6.73 | 6.40 | 6.40 | 284,980 | 103 | 43,854 |
| 24/11/2005 | 6.82 | 6.55 | 6.55 | 101,841 | 11 | 15,029 |
| 23/11/2005 | 6.74 | 6.46 | 6.62 | 382,544 | 86 | 58,075 |
| 22/11/2005 | 6.49 | 6.34 | 6.49 | 133,898 | 50 | 20,950 |
| 21/11/2005 | 6.70 | 6.45 | 6.67 | 320,300 | 78 | 49,165 |
| 20/11/2005 | 6.85 | 6.55 | 6.79 | 204,113 | 60 | 30,591 |
| 17/11/2005 | 6.80 | 6.70 | 6.71 | 110,610 | 27 | 16,432 |
| 16/11/2005 | 6.85 | 6.75 | 6.85 | 129,519 | 32 | 19,140 |
| 15/11/2005 | 6.90 | 6.80 | 6.80 | 49,622 | 17 | 7,250 |
| 14/11/2005 | 7.10 | 6.70 | 6.85 | 608,721 | 107 | 89,106 |
| 09/11/2005 | 6.96 | 6.71 | 6.80 | 448,889 | 107 | 65,240 |
| 08/11/2005 | 7.15 | 6.90 | 6.90 | 373,185 | 120 | 53,165 |
| 07/11/2005 | 7.03 | 6.71 | 7.03 | 896,077 | 165 | 128,955 |
| 06/11/2005 | 6.70 | 6.62 | 6.70 | 60,540 | 28 | 9,090 |
| 01/11/2005 | 6.80 | 6.60 | 6.70 | 328,497 | 76 | 49,000 |