JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2006 | 6.34 | 6.10 | 6.26 | 481,132 | 115 | 77,166 |
| 08/03/2006 | 6.21 | 6.01 | 6.20 | 334,932 | 118 | 54,072 |
| 07/03/2006 | 6.14 | 5.90 | 5.92 | 40,765 | 14 | 6,700 |
| 06/03/2006 | 5.86 | 5.86 | 5.86 | 4,102 | 8 | 700 |
| 05/03/2006 | 6.20 | 5.93 | 6.16 | 26,081 | 22 | 4,362 |
| 02/03/2006 | 6.24 | 5.89 | 6.24 | 269,311 | 53 | 45,198 |
| 01/03/2006 | 6.20 | 6.08 | 6.20 | 38,398 | 16 | 6,303 |
| 28/02/2006 | 6.40 | 6.09 | 6.40 | 72,726 | 19 | 11,700 |
| 27/02/2006 | 6.40 | 5.85 | 6.40 | 190,796 | 42 | 30,794 |
| 26/02/2006 | 6.15 | 5.75 | 6.15 | 225,393 | 46 | 38,789 |
| 23/02/2006 | 6.20 | 6.00 | 6.00 | 59,941 | 25 | 9,882 |
| 22/02/2006 | 5.93 | 5.80 | 5.93 | 146,148 | 38 | 24,678 |
| 21/02/2006 | 5.78 | 5.29 | 5.65 | 150,242 | 79 | 26,738 |
| 20/02/2006 | 5.99 | 5.56 | 5.56 | 150,956 | 57 | 26,770 |
| 19/02/2006 | 6.17 | 5.85 | 5.85 | 115,285 | 31 | 19,164 |
| 16/02/2006 | 6.20 | 6.01 | 6.15 | 96,873 | 31 | 15,900 |
| 15/02/2006 | 6.20 | 6.05 | 6.10 | 58,622 | 27 | 9,556 |
| 14/02/2006 | 6.30 | 6.04 | 6.24 | 287,864 | 58 | 47,030 |
| 13/02/2006 | 6.69 | 6.25 | 6.35 | 83,577 | 30 | 13,132 |
| 12/02/2006 | 6.90 | 6.45 | 6.48 | 287,562 | 91 | 43,685 |