JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2006 | 3.81 | 3.52 | 3.74 | 6,571 | 25 | 1,772 |
| 06/06/2006 | 3.78 | 3.60 | 3.70 | 20,436 | 23 | 5,617 |
| 05/06/2006 | 3.79 | 3.78 | 3.78 | 605 | 3 | 160 |
| 04/06/2006 | 3.80 | 3.79 | 3.80 | 1,213 | 4 | 320 |
| 01/06/2006 | 3.90 | 3.70 | 3.70 | 27,212 | 14 | 7,344 |
| 31/05/2006 | 3.90 | 3.80 | 3.89 | 1,759 | 5 | 460 |
| 30/05/2006 | 5.20 | 5.05 | 5.06 | 42,327 | 22 | 8,344 |
| 29/05/2006 | 5.29 | 5.03 | 5.18 | 142,278 | 45 | 28,148 |
| 28/05/2006 | 5.30 | 5.10 | 5.29 | 19,952 | 17 | 3,840 |
| 24/05/2006 | 5.39 | 5.11 | 5.32 | 52,357 | 27 | 10,126 |
| 23/05/2006 | 5.31 | 5.15 | 5.18 | 5,672 | 12 | 1,088 |
| 22/05/2006 | 5.29 | 5.20 | 5.25 | 4,645 | 7 | 890 |
| 21/05/2006 | 5.30 | 5.16 | 5.29 | 8,528 | 11 | 1,632 |
| 18/05/2006 | 5.25 | 5.08 | 5.20 | 4,895 | 10 | 940 |
| 17/05/2006 | 5.45 | 5.15 | 5.33 | 62,817 | 23 | 11,954 |
| 16/05/2006 | 5.40 | 5.20 | 5.38 | 1,436 | 4 | 275 |
| 15/05/2006 | 5.40 | 5.06 | 5.38 | 5,325 | 8 | 1,032 |
| 14/05/2006 | 5.54 | 5.23 | 5.23 | 15,666 | 5 | 2,910 |
| 11/05/2006 | 5.56 | 5.30 | 5.48 | 1,276 | 3 | 240 |
| 10/05/2006 | 5.48 | 5.25 | 5.48 | 62,912 | 32 | 11,720 |