JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2006 | 3.29 | 3.15 | 3.15 | 97,570 | 29 | 30,905 |
| 12/09/2006 | 3.25 | 3.19 | 3.19 | 1,553 | 5 | 485 |
| 11/09/2006 | 3.26 | 3.13 | 3.16 | 8,614 | 16 | 2,725 |
| 06/09/2006 | 3.29 | 3.23 | 3.29 | 5,283 | 6 | 1,620 |
| 05/09/2006 | 3.28 | 3.28 | 3.28 | 1,443 | 3 | 440 |
| 04/09/2006 | 3.28 | 3.25 | 3.28 | 1,740 | 2 | 535 |
| 03/09/2006 | 3.30 | 3.15 | 3.27 | 5,632 | 8 | 1,745 |
| 31/08/2006 | 3.22 | 3.14 | 3.18 | 19,084 | 8 | 6,050 |
| 30/08/2006 | 3.38 | 3.18 | 3.30 | 31,820 | 12 | 9,970 |
| 29/08/2006 | 3.40 | 3.25 | 3.34 | 6,686 | 12 | 2,050 |
| 28/08/2006 | 3.45 | 3.30 | 3.39 | 41,050 | 35 | 12,065 |
| 27/08/2006 | 3.35 | 3.15 | 3.34 | 6,894 | 7 | 2,140 |
| 23/08/2006 | 3.30 | 3.10 | 3.28 | 114 | 3 | 35 |
| 21/08/2006 | 3.25 | 3.17 | 3.20 | 7,719 | 11 | 2,420 |
| 17/08/2006 | 3.26 | 3.17 | 3.20 | 2,382 | 6 | 747 |
| 16/08/2006 | 3.30 | 3.17 | 3.17 | 5,948 | 10 | 1,830 |
| 15/08/2006 | 3.35 | 3.29 | 3.29 | 724 | 3 | 220 |
| 14/08/2006 | 3.42 | 3.22 | 3.22 | 5,940 | 17 | 1,785 |
| 13/08/2006 | 3.42 | 3.38 | 3.38 | 19,596 | 11 | 5,748 |
| 10/08/2006 | 3.46 | 3.27 | 3.38 | 23,721 | 32 | 7,149 |