JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2006 | 3.70 | 3.45 | 3.54 | 33,831 | 23 | 9,750 |
| 09/07/2006 | 3.63 | 3.31 | 3.63 | 1,855 | 3 | 555 |
| 06/07/2006 | 3.46 | 3.46 | 3.46 | 173 | 1 | 50 |
| 05/07/2006 | 3.63 | 3.34 | 3.60 | 6,940 | 6 | 2,050 |
| 04/07/2006 | 3.50 | 3.50 | 3.50 | 875 | 1 | 250 |
| 03/07/2006 | 3.50 | 3.50 | 3.50 | 217 | 1 | 62 |
| 27/06/2006 | 3.70 | 3.60 | 3.68 | 516 | 3 | 141 |
| 26/06/2006 | 3.74 | 3.58 | 3.60 | 12,983 | 21 | 3,593 |
| 25/06/2006 | 3.68 | 3.52 | 3.68 | 24,128 | 12 | 6,800 |
| 22/06/2006 | 3.78 | 3.63 | 3.70 | 8,477 | 11 | 2,315 |
| 21/06/2006 | 3.80 | 3.70 | 3.80 | 1,233 | 4 | 325 |
| 20/06/2006 | 3.87 | 3.66 | 3.80 | 10,041 | 9 | 2,676 |
| 19/06/2006 | 3.94 | 3.81 | 3.82 | 80,186 | 60 | 20,408 |
| 18/06/2006 | 3.76 | 3.76 | 3.76 | 48,681 | 34 | 12,947 |
| 15/06/2006 | 3.63 | 3.45 | 3.59 | 1,263 | 7 | 359 |
| 14/06/2006 | 3.51 | 3.35 | 3.46 | 1,748 | 4 | 521 |
| 13/06/2006 | 3.41 | 3.36 | 3.36 | 6,103 | 4 | 1,800 |
| 12/06/2006 | 3.79 | 3.52 | 3.53 | 3,443 | 6 | 970 |
| 11/06/2006 | 3.90 | 3.62 | 3.70 | 7,456 | 17 | 2,016 |
| 08/06/2006 | 3.85 | 3.60 | 3.80 | 72,939 | 45 | 20,173 |