JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2006 | 5.32 | 5.31 | 5.31 | 7,975 | 2 | 1,500 |
| 05/04/2006 | 5.40 | 5.31 | 5.31 | 39,341 | 13 | 7,338 |
| 04/04/2006 | 5.54 | 5.27 | 5.38 | 91,108 | 37 | 17,035 |
| 03/04/2006 | 5.60 | 5.20 | 5.49 | 65,049 | 27 | 11,975 |
| 02/04/2006 | 5.75 | 5.32 | 5.34 | 447 | 4 | 79 |
| 30/03/2006 | 5.60 | 5.46 | 5.59 | 40,932 | 19 | 7,444 |
| 29/03/2006 | 5.71 | 5.60 | 5.69 | 176,580 | 50 | 31,180 |
| 28/03/2006 | 5.90 | 5.79 | 5.89 | 156,873 | 35 | 26,870 |
| 27/03/2006 | 5.90 | 5.70 | 5.89 | 110,934 | 35 | 19,130 |
| 26/03/2006 | 5.93 | 5.75 | 5.90 | 96,383 | 31 | 16,584 |
| 23/03/2006 | 5.98 | 5.73 | 5.75 | 117,092 | 38 | 20,030 |
| 22/03/2006 | 5.76 | 5.76 | 5.95 | 1,267 | 1 | 220 |
| 21/03/2006 | 5.98 | 5.80 | 5.95 | 22,854 | 15 | 3,910 |
| 20/03/2006 | 6.04 | 5.80 | 6.00 | 49,761 | 17 | 8,432 |
| 19/03/2006 | 6.00 | 5.90 | 5.99 | 17,628 | 7 | 2,948 |
| 16/03/2006 | 6.07 | 5.50 | 5.90 | 409,748 | 132 | 69,089 |
| 15/03/2006 | 5.99 | 5.61 | 5.79 | 38,032 | 27 | 6,740 |
| 14/03/2006 | 5.98 | 5.54 | 5.90 | 129,816 | 36 | 22,765 |
| 13/03/2006 | 5.98 | 5.72 | 5.83 | 65,061 | 26 | 11,145 |
| 12/03/2006 | 6.10 | 5.95 | 5.95 | 68,774 | 27 | 11,515 |