JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2005 | 4.97 | 4.51 | 4.95 | 162,128 | 53 | 32,923 |
| 04/08/2005 | 4.78 | 4.74 | 4.74 | 319,012 | 61 | 67,260 |
| 03/08/2005 | 5.00 | 4.81 | 4.98 | 140,846 | 50 | 29,239 |
| 01/08/2005 | 5.25 | 5.06 | 5.06 | 19,524 | 14 | 3,817 |
| 31/07/2005 | 5.35 | 5.28 | 5.32 | 63,197 | 30 | 11,867 |
| 28/07/2005 | 5.42 | 5.25 | 5.28 | 122,110 | 45 | 23,023 |
| 27/07/2005 | 5.33 | 5.33 | 5.33 | 71,955 | 12 | 13,500 |
| 26/07/2005 | 6.00 | 5.61 | 5.61 | 51,822 | 23 | 9,100 |
| 25/07/2005 | 5.99 | 5.75 | 5.90 | 118,545 | 60 | 20,109 |
| 24/07/2005 | 5.72 | 5.69 | 5.72 | 543,823 | 84 | 95,335 |
| 21/07/2005 | 5.66 | 5.40 | 5.45 | 57,071 | 37 | 10,449 |
| 20/07/2005 | 5.82 | 5.51 | 5.51 | 66,705 | 39 | 11,751 |
| 19/07/2005 | 5.55 | 5.04 | 5.55 | 326,598 | 86 | 61,854 |
| 18/07/2005 | 5.29 | 5.29 | 5.29 | 71,018 | 22 | 13,425 |
| 17/07/2005 | 5.85 | 5.56 | 5.56 | 78,224 | 14 | 13,950 |
| 14/07/2005 | 6.10 | 5.81 | 5.85 | 96,341 | 37 | 16,360 |
| 13/07/2005 | 5.99 | 5.75 | 5.89 | 111,228 | 61 | 18,846 |
| 12/07/2005 | 5.83 | 5.35 | 5.83 | 178,445 | 62 | 31,741 |
| 11/07/2005 | 5.95 | 5.56 | 5.56 | 332,631 | 64 | 59,487 |
| 10/07/2005 | 6.11 | 5.75 | 5.85 | 676,121 | 105 | 113,474 |