JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2005 | 3.25 | 3.22 | 3.23 | 67,130 | 17 | 20,750 |
| 13/03/2005 | 3.35 | 3.25 | 3.25 | 2,778 | 4 | 847 |
| 10/03/2005 | 3.34 | 3.29 | 3.30 | 195,982 | 30 | 59,200 |
| 09/03/2005 | 3.34 | 3.31 | 3.31 | 321,973 | 34 | 96,950 |
| 08/03/2005 | 3.35 | 3.33 | 3.33 | 84,119 | 20 | 25,240 |
| 07/03/2005 | 3.37 | 3.32 | 3.35 | 39,747 | 18 | 11,890 |
| 06/03/2005 | 3.39 | 3.36 | 3.38 | 46,769 | 23 | 13,890 |
| 03/03/2005 | 3.38 | 3.33 | 3.38 | 127,380 | 60 | 38,000 |
| 02/03/2005 | 3.38 | 3.36 | 3.36 | 55,158 | 23 | 16,400 |
| 01/03/2005 | 3.50 | 3.40 | 3.40 | 140,904 | 37 | 40,720 |
| 28/02/2005 | 3.48 | 3.32 | 3.48 | 1,008,348 | 117 | 296,850 |
| 27/02/2005 | 3.45 | 3.30 | 3.32 | 148,398 | 55 | 43,995 |
| 24/02/2005 | 3.34 | 3.17 | 3.34 | 261,148 | 56 | 80,232 |
| 23/02/2005 | 3.30 | 3.20 | 3.24 | 114,122 | 64 | 35,026 |
| 22/02/2005 | 3.16 | 3.04 | 3.16 | 819,878 | 135 | 267,300 |
| 21/02/2005 | 3.03 | 2.94 | 3.01 | 181,505 | 87 | 60,910 |
| 20/02/2005 | 2.94 | 2.80 | 2.94 | 365,480 | 123 | 125,830 |
| 17/02/2005 | 2.90 | 2.80 | 2.80 | 514,386 | 89 | 178,675 |
| 16/02/2005 | 2.91 | 2.82 | 2.85 | 439,051 | 80 | 151,950 |
| 15/02/2005 | 2.89 | 2.80 | 2.83 | 110,478 | 58 | 38,750 |