JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2004 | 2.14 | 2.03 | 2.07 | 307,953 | 148 | 147,720 |
| 07/11/2004 | 2.06 | 1.95 | 2.06 | 502,679 | 190 | 246,150 |
| 04/11/2004 | 2.00 | 1.91 | 1.97 | 326,697 | 152 | 165,900 |
| 02/11/2004 | 1.92 | 1.88 | 1.91 | 312,247 | 123 | 163,700 |
| 01/11/2004 | 1.88 | 1.87 | 1.87 | 24,695 | 18 | 13,200 |
| 31/10/2004 | 1.89 | 1.82 | 1.89 | 135,639 | 76 | 72,800 |
| 28/10/2004 | 1.85 | 1.82 | 1.85 | 21,014 | 26 | 11,450 |
| 27/10/2004 | 1.87 | 1.82 | 1.82 | 62,750 | 35 | 34,050 |
| 26/10/2004 | 1.88 | 1.82 | 1.83 | 64,784 | 54 | 35,300 |
| 25/10/2004 | 1.90 | 1.84 | 1.86 | 77,697 | 60 | 41,948 |
| 24/10/2004 | 1.90 | 1.83 | 1.88 | 107,197 | 52 | 56,800 |
| 21/10/2004 | 1.92 | 1.87 | 1.88 | 185,170 | 73 | 97,700 |
| 19/10/2004 | 1.93 | 1.87 | 1.90 | 350,247 | 176 | 183,623 |
| 18/10/2004 | 1.94 | 1.88 | 1.90 | 329,130 | 160 | 172,090 |
| 17/10/2004 | 1.91 | 1.83 | 1.90 | 500,556 | 246 | 267,650 |
| 14/10/2004 | 1.94 | 1.84 | 1.84 | 498,663 | 204 | 264,349 |
| 13/10/2004 | 1.85 | 1.82 | 1.85 | 444,554 | 113 | 241,605 |
| 12/10/2004 | 1.77 | 1.69 | 1.77 | 1,633,202 | 175 | 955,700 |
| 11/10/2004 | 1.70 | 1.68 | 1.69 | 26,843 | 17 | 15,900 |
| 10/10/2004 | 1.70 | 1.69 | 1.70 | 19,193 | 21 | 11,300 |