JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2004 | 1.65 | 1.63 | 1.64 | 62,363 | 48 | 38,050 |
| 13/07/2004 | 1.64 | 1.63 | 1.64 | 24,435 | 18 | 14,913 |
| 12/07/2004 | 1.65 | 1.63 | 1.64 | 35,643 | 27 | 21,750 |
| 11/07/2004 | 1.64 | 1.63 | 1.64 | 8,928 | 14 | 5,450 |
| 08/07/2004 | 1.65 | 1.64 | 1.64 | 36,984 | 30 | 22,550 |
| 07/07/2004 | 1.67 | 1.64 | 1.65 | 72,598 | 49 | 43,900 |
| 06/07/2004 | 1.66 | 1.66 | 1.66 | 30,710 | 15 | 18,500 |
| 05/07/2004 | 1.69 | 1.67 | 1.67 | 96,974 | 38 | 57,964 |
| 04/07/2004 | 1.67 | 1.65 | 1.67 | 34,386 | 26 | 20,700 |
| 01/07/2004 | 1.66 | 1.65 | 1.65 | 105,211 | 75 | 63,750 |
| 30/06/2004 | 1.66 | 1.64 | 1.66 | 19,758 | 19 | 11,950 |
| 29/06/2004 | 1.65 | 1.64 | 1.64 | 20,522 | 22 | 12,500 |
| 28/06/2004 | 1.66 | 1.64 | 1.66 | 22,455 | 14 | 13,604 |
| 27/06/2004 | 1.66 | 1.64 | 1.65 | 17,891 | 19 | 10,840 |
| 24/06/2004 | 1.65 | 1.63 | 1.65 | 49,832 | 36 | 30,440 |
| 23/06/2004 | 1.66 | 1.64 | 1.65 | 30,062 | 27 | 18,200 |
| 22/06/2004 | 1.67 | 1.65 | 1.66 | 5,833 | 15 | 3,515 |
| 21/06/2004 | 1.67 | 1.66 | 1.67 | 53,532 | 38 | 32,135 |
| 20/06/2004 | 1.68 | 1.66 | 1.67 | 54,453 | 44 | 32,520 |
| 17/06/2004 | 1.67 | 1.66 | 1.66 | 90,740 | 53 | 54,500 |