JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2004 | 1.59 | 1.57 | 1.59 | 10,614 | 31 | 6,721 |
| 17/05/2004 | 1.57 | 1.56 | 1.56 | 11,892 | 19 | 7,590 |
| 16/05/2004 | 1.59 | 1.57 | 1.58 | 35,059 | 36 | 22,300 |
| 13/05/2004 | 1.58 | 1.55 | 1.57 | 13,732 | 26 | 8,790 |
| 12/05/2004 | 1.61 | 1.55 | 1.56 | 49,110 | 52 | 31,460 |
| 11/05/2004 | 1.61 | 1.56 | 1.60 | 125,169 | 98 | 78,480 |
| 10/05/2004 | 1.57 | 1.51 | 1.55 | 133,316 | 139 | 85,900 |
| 09/05/2004 | 1.52 | 1.50 | 1.50 | 65,401 | 65 | 43,500 |
| 06/05/2004 | 1.50 | 1.48 | 1.49 | 56,209 | 45 | 37,750 |
| 05/05/2004 | 1.50 | 1.49 | 1.50 | 32,545 | 32 | 21,750 |
| 04/05/2004 | 1.51 | 1.47 | 1.49 | 161,607 | 174 | 108,154 |
| 03/05/2004 | 1.46 | 1.45 | 1.45 | 9,115 | 14 | 6,250 |
| 29/04/2004 | 1.44 | 1.43 | 1.43 | 15,260 | 19 | 10,604 |
| 28/04/2004 | 1.45 | 1.43 | 1.45 | 11,653 | 17 | 8,100 |
| 27/04/2004 | 1.45 | 1.44 | 1.45 | 6,433 | 13 | 4,450 |
| 26/04/2004 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 25/04/2004 | 1.45 | 1.43 | 1.43 | 6,026 | 6 | 4,200 |
| 22/04/2004 | 1.43 | 1.43 | 1.43 | 5,019 | 10 | 3,510 |
| 21/04/2004 | 1.45 | 1.45 | 1.45 | 1,088 | 2 | 750 |
| 20/04/2004 | 1.45 | 1.45 | 1.45 | 9,063 | 14 | 6,250 |