Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2007	2.56	2.56	2.56	25,600	1	10,000
04/06/2007	2.66	2.62	2.63	9,725	7	3,700
03/06/2007	2.64	2.60	2.60	2,341	6	900
31/05/2007	2.60	2.56	2.56	42,214	14	16,477
30/05/2007	2.57	2.45	2.57	1,744	4	710
29/05/2007	2.60	2.50	2.50	17,268	22	6,860
28/05/2007	2.65	2.55	2.62	30,027	11	11,510
27/05/2007	2.68	2.57	2.57	16,214	9	6,230
23/05/2007	2.68	2.66	2.68	3,078	4	1,157
22/05/2007	2.70	2.67	2.70	510	3	190
21/05/2007	2.61	2.61	2.61	522	1	200
17/05/2007	2.68	2.60	2.62	1,972	4	755
16/05/2007	2.69	2.61	2.61	1,073	12	410
15/05/2007	2.69	2.63	2.69	5,024	4	1,910
14/05/2007	2.65	2.64	2.65	6,253	9	2,360
10/05/2007	2.69	2.69	2.69	27	1	10
09/05/2007	2.68	2.68	2.68	27	1	10
08/05/2007	2.70	2.60	2.65	11,113	16	4,226
07/05/2007	2.69	2.60	2.60	452	6	173
06/05/2007	2.70	2.70	2.70	16,937	3	6,273

Download Table