Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2007	2.49	2.49	2.49	50	1	20
08/08/2007	2.49	2.35	2.47	1,922	5	800
07/08/2007	2.48	2.38	2.45	3,144	4	1,310
06/08/2007	2.50	2.30	2.50	2,147	8	880
05/08/2007	2.41	2.40	2.40	12,077	5	5,032
02/08/2007	2.49	2.44	2.49	16,262	13	6,606
01/08/2007	2.47	2.41	2.42	3,365	9	1,390
30/07/2007	2.45	2.40	2.45	1,380	6	570
29/07/2007	2.43	2.41	2.41	2,898	8	1,200
26/07/2007	2.50	2.45	2.45	270	2	110
25/07/2007	2.45	2.41	2.45	3,154	6	1,300
24/07/2007	2.50	2.45	2.45	214	2	87
22/07/2007	2.50	2.46	2.46	4,960	5	2,000
17/07/2007	2.56	2.56	2.56	256	1	100
16/07/2007	2.51	2.51	2.51	126	1	50
15/07/2007	2.55	2.45	2.50	990	4	400
12/07/2007	2.54	2.50	2.54	575	4	230
11/07/2007	2.52	2.47	2.52	8,777	9	3,520
10/07/2007	2.60	2.52	2.58	9,186	12	3,577
09/07/2007	2.57	2.50	2.51	7,798	7	3,110

Download Table