Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2007	2.55	2.45	2.55	5,622	6	2,262
13/09/2007	2.52	2.42	2.52	1,004	5	408
12/09/2007	2.54	2.45	2.50	4,849	7	1,940
11/09/2007	2.42	2.42	2.42	242	1	100
10/09/2007	2.48	2.46	2.48	494	2	200
06/09/2007	2.57	2.51	2.57	1,302	6	515
05/09/2007	2.54	2.50	2.50	2,150	5	850
04/09/2007	2.52	2.39	2.49	1,748	6	705
03/09/2007	2.49	2.43	2.49	394	3	160
02/09/2007	2.51	2.36	2.48	7,295	12	2,985
29/08/2007	2.48	2.48	2.48	25	1	10
28/08/2007	2.45	2.45	2.45	2,450	2	1,000
27/08/2007	2.50	2.45	2.48	1,253	4	511
26/08/2007	2.50	2.41	2.50	61,641	11	24,680
22/08/2007	2.50	2.42	2.49	7,701	15	3,180
20/08/2007	2.53	2.43	2.53	4,933	3	2,025
19/08/2007	2.54	2.50	2.50	1,138	3	455
16/08/2007	2.55	2.41	2.55	6,253	11	2,540
15/08/2007	2.49	2.49	2.49	2,647	2	1,063
12/08/2007	2.49	2.40	2.49	194	4	80

Download Table