JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2008 | 3.10 | 2.90 | 3.10 | 1,719 | 3 | 585 |
| 27/01/2008 | 3.16 | 3.00 | 3.00 | 608 | 2 | 200 |
| 22/01/2008 | 3.15 | 2.92 | 3.05 | 828 | 4 | 275 |
| 21/01/2008 | 3.14 | 3.00 | 3.05 | 5,328 | 6 | 1,757 |
| 20/01/2008 | 3.14 | 3.14 | 3.14 | 3,140 | 1 | 1,000 |
| 15/01/2008 | 3.30 | 3.09 | 3.30 | 52,048 | 8 | 16,550 |
| 13/01/2008 | 3.18 | 3.00 | 3.18 | 48,826 | 12 | 16,012 |
| 08/01/2008 | 3.05 | 3.03 | 3.03 | 4,555 | 3 | 1,500 |
| 02/01/2008 | 3.04 | 2.80 | 3.04 | 37,161 | 15 | 12,456 |
| 30/12/2007 | 2.96 | 2.80 | 2.94 | 21,240 | 16 | 7,258 |
| 27/12/2007 | 2.92 | 2.74 | 2.84 | 3,085 | 6 | 1,120 |
| 26/12/2007 | 2.88 | 2.88 | 2.88 | 346 | 4 | 120 |
| 23/12/2007 | 3.03 | 3.03 | 3.03 | 152 | 1 | 50 |
| 17/12/2007 | 2.95 | 2.95 | 2.95 | 59 | 1 | 20 |
| 12/12/2007 | 3.00 | 2.87 | 3.00 | 1,585 | 3 | 550 |
| 11/12/2007 | 3.02 | 3.02 | 3.02 | 151 | 1 | 50 |
| 10/12/2007 | 3.02 | 2.90 | 3.00 | 130,007 | 22 | 43,507 |
| 09/12/2007 | 3.03 | 2.90 | 2.95 | 14,138 | 17 | 4,767 |
| 06/12/2007 | 2.89 | 2.84 | 2.89 | 13,346 | 16 | 4,625 |
| 05/12/2007 | 2.89 | 2.72 | 2.76 | 959 | 7 | 345 |