JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2008 | 2.60 | 2.60 | 2.60 | 1,508 | 2 | 580 |
| 25/06/2008 | 2.70 | 2.58 | 2.67 | 30,760 | 14 | 11,830 |
| 24/06/2008 | 2.71 | 2.60 | 2.60 | 21,713 | 13 | 8,320 |
| 23/06/2008 | 2.70 | 2.68 | 2.68 | 475 | 3 | 177 |
| 22/06/2008 | 2.67 | 2.62 | 2.67 | 878 | 2 | 335 |
| 19/06/2008 | 2.75 | 2.60 | 2.67 | 15,430 | 12 | 5,805 |
| 18/06/2008 | 2.68 | 2.63 | 2.67 | 22,907 | 12 | 8,675 |
| 17/06/2008 | 2.68 | 2.65 | 2.67 | 3,209 | 4 | 1,210 |
| 16/06/2008 | 2.65 | 2.65 | 2.65 | 994 | 4 | 375 |
| 15/06/2008 | 2.84 | 2.65 | 2.78 | 22,601 | 16 | 8,513 |
| 12/06/2008 | 2.85 | 2.63 | 2.78 | 121,738 | 27 | 44,277 |
| 11/06/2008 | 2.74 | 2.70 | 2.72 | 325 | 3 | 120 |
| 10/06/2008 | 2.74 | 2.66 | 2.70 | 5,752 | 8 | 2,150 |
| 09/06/2008 | 2.72 | 2.65 | 2.65 | 17,625 | 8 | 6,570 |
| 08/06/2008 | 2.75 | 2.60 | 2.63 | 65,807 | 47 | 25,044 |
| 05/06/2008 | 2.73 | 2.61 | 2.73 | 3,169 | 3 | 1,212 |
| 04/06/2008 | 2.70 | 2.63 | 2.69 | 6,829 | 6 | 2,535 |
| 03/06/2008 | 2.75 | 2.67 | 2.75 | 2,333 | 6 | 850 |
| 02/06/2008 | 2.82 | 2.64 | 2.75 | 9,868 | 18 | 3,675 |
| 29/05/2008 | 2.69 | 2.57 | 2.69 | 1,620 | 6 | 620 |