JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2008 | 2.65 | 2.55 | 2.59 | 846 | 4 | 330 |
| 30/07/2008 | 2.59 | 2.46 | 2.59 | 49,227 | 42 | 19,618 |
| 29/07/2008 | 2.59 | 2.50 | 2.59 | 7,428 | 4 | 2,970 |
| 28/07/2008 | 2.54 | 2.53 | 2.54 | 2,793 | 3 | 1,100 |
| 23/07/2008 | 2.60 | 2.57 | 2.60 | 2,661 | 5 | 1,030 |
| 21/07/2008 | 2.59 | 2.52 | 2.59 | 3,338 | 6 | 1,310 |
| 20/07/2008 | 2.60 | 2.60 | 2.60 | 52 | 1 | 20 |
| 17/07/2008 | 2.62 | 2.52 | 2.52 | 1,442 | 3 | 570 |
| 16/07/2008 | 2.60 | 2.59 | 2.59 | 1,945 | 5 | 750 |
| 15/07/2008 | 2.60 | 2.55 | 2.55 | 1,976 | 5 | 763 |
| 14/07/2008 | 2.60 | 2.52 | 2.52 | 785 | 4 | 305 |
| 13/07/2008 | 2.61 | 2.55 | 2.55 | 62,930 | 11 | 24,666 |
| 10/07/2008 | 2.59 | 2.49 | 2.49 | 115,407 | 17 | 46,255 |
| 09/07/2008 | 2.60 | 2.50 | 2.60 | 11,077 | 9 | 4,374 |
| 08/07/2008 | 2.65 | 2.51 | 2.51 | 13,453 | 13 | 5,313 |
| 06/07/2008 | 2.65 | 2.61 | 2.64 | 63,836 | 6 | 24,192 |
| 02/07/2008 | 2.61 | 2.61 | 2.61 | 3,106 | 2 | 1,190 |
| 01/07/2008 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
| 30/06/2008 | 2.66 | 2.60 | 2.66 | 9,878 | 8 | 3,780 |
| 29/06/2008 | 2.68 | 2.60 | 2.67 | 270 | 3 | 103 |