JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2008 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 30/11/2008 | 1.78 | 1.72 | 1.78 | 14,610 | 12 | 8,260 |
| 27/11/2008 | 1.70 | 1.69 | 1.70 | 287 | 2 | 170 |
| 26/11/2008 | 1.68 | 1.62 | 1.66 | 114 | 3 | 70 |
| 24/11/2008 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 23/11/2008 | 1.80 | 1.78 | 1.78 | 89 | 2 | 50 |
| 19/11/2008 | 1.88 | 1.85 | 1.87 | 131 | 3 | 70 |
| 18/11/2008 | 1.82 | 1.81 | 1.81 | 7,001 | 6 | 3,850 |
| 17/11/2008 | 2.07 | 1.89 | 1.90 | 188 | 4 | 95 |
| 16/11/2008 | 1.99 | 1.83 | 1.99 | 2,343 | 4 | 1,280 |
| 13/11/2008 | 1.93 | 1.92 | 1.92 | 1,959 | 4 | 1,020 |
| 12/11/2008 | 2.11 | 2.01 | 2.01 | 2,093 | 8 | 1,041 |
| 11/11/2008 | 2.22 | 2.11 | 2.11 | 763 | 16 | 359 |
| 10/11/2008 | 2.23 | 2.22 | 2.22 | 1,232 | 4 | 555 |
| 09/11/2008 | 2.55 | 2.33 | 2.33 | 9,419 | 6 | 4,040 |
| 05/11/2008 | 2.50 | 2.45 | 2.45 | 50 | 2 | 20 |
| 04/11/2008 | 2.44 | 2.38 | 2.44 | 73 | 3 | 30 |
| 03/11/2008 | 2.38 | 2.30 | 2.38 | 2,162 | 6 | 935 |
| 02/11/2008 | 2.29 | 2.29 | 2.29 | 240 | 2 | 105 |
| 30/10/2008 | 2.29 | 2.19 | 2.19 | 559 | 2 | 255 |