Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2008 2.80 2.78 2.78 112 2 40
08/09/2008 2.79 2.78 2.78 84 2 30
04/09/2008 2.80 2.77 2.77 84 2 30
03/09/2008 2.75 2.66 2.75 1,095 6 405
02/09/2008 2.83 2.69 2.80 2,537 14 925
01/09/2008 2.88 2.64 2.83 3,162 11 1,106
31/08/2008 2.79 2.64 2.75 11,949 9 4,311
28/08/2008 2.77 2.51 2.77 301,394 49 109,374
25/08/2008 2.65 2.56 2.64 16,454 13 6,395
24/08/2008 2.56 2.56 2.56 320 1 125
20/08/2008 2.58 2.53 2.53 102 2 40
19/08/2008 2.59 2.52 2.55 5,297 3 2,100
18/08/2008 2.59 2.47 2.59 533 3 215
17/08/2008 2.59 2.50 2.59 5,706 12 2,237
13/08/2008 2.60 2.56 2.60 2,178 8 850
12/08/2008 2.60 2.59 2.59 130 2 50
11/08/2008 2.59 2.59 2.59 5,180 1 2,000
07/08/2008 2.60 2.51 2.60 2,523 2 1,005
04/08/2008 2.65 2.56 2.64 5,592 10 2,167
03/08/2008 2.64 2.64 2.64 422 2 160
Download Table