Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2015	0.45	0.45	0.45	45	1	100
08/02/2015	0.45	0.45	0.45	225	2	500
03/02/2015	0.47	0.46	0.47	1,844	10	3,936
02/02/2015	0.45	0.45	0.45	248	6	550
29/01/2015	0.44	0.44	0.44	1,314	6	2,986
28/01/2015	0.44	0.44	0.44	15	1	35
27/01/2015	0.44	0.44	0.44	1,971	8	4,480
26/01/2015	0.44	0.44	0.44	1,063	3	2,416
25/01/2015	0.45	0.44	0.44	236	3	533
22/01/2015	0.44	0.44	0.44	495	2	1,125
21/01/2015	0.44	0.44	0.44	264	3	600
20/01/2015	0.45	0.45	0.45	90	1	200
18/01/2015	0.46	0.45	0.46	225	3	501
14/01/2015	0.46	0.44	0.45	3,607	9	8,075
13/01/2015	0.46	0.46	0.46	230	1	500
06/01/2015	0.47	0.46	0.46	6,421	9	13,874
05/01/2015	0.46	0.46	0.46	752	4	1,634
04/01/2015	0.46	0.46	0.46	1,472	2	3,200
31/12/2014	0.46	0.42	0.46	27,202	74	61,471
30/12/2014	0.44	0.44	0.44	13,132	14	29,845

Download Table