Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2014	0.47	0.45	0.45	10,256	36	22,366
28/12/2014	0.45	0.44	0.45	2,440	11	5,435
24/12/2014	0.45	0.44	0.45	3,873	25	8,699
23/12/2014	0.46	0.44	0.44	4,706	14	10,600
22/12/2014	0.46	0.45	0.45	16,759	43	36,650
21/12/2014	0.47	0.47	0.47	235	4	500
11/12/2014	0.48	0.48	0.48	210	7	438
10/12/2014	0.49	0.46	0.46	4,824	13	10,300
08/12/2014	0.48	0.48	0.48	480	2	1,000
07/12/2014	0.48	0.48	0.48	102	1	213
02/12/2014	0.49	0.49	0.49	147	1	300
01/12/2014	0.49	0.48	0.49	925	9	1,890
30/11/2014	0.48	0.47	0.48	4,598	15	9,588
27/11/2014	0.46	0.46	0.46	92	1	200
26/11/2014	0.47	0.46	0.46	3,636	14	7,900
25/11/2014	0.47	0.47	0.47	3,949	8	8,402
24/11/2014	0.47	0.47	0.47	118	1	250
20/11/2014	0.48	0.47	0.48	14,032	34	29,650
19/11/2014	0.49	0.49	0.49	4,018	6	8,200
18/11/2014	0.51	0.49	0.51	3,760	10	7,536

Download Table