Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 0.52 0.52 0.52 52 2 100
11/03/2021 0.50 0.50 0.50 700 3 1,400
10/03/2021 0.53 0.52 0.52 157 2 300
09/03/2021 0.52 0.51 0.52 540 3 1,050
04/03/2021 0.50 0.49 0.50 495 2 1,000
03/03/2021 0.52 0.51 0.51 4,341 10 8,500
02/03/2021 0.53 0.53 0.53 1,590 5 3,000
01/03/2021 0.55 0.55 0.55 3,355 5 6,100
23/02/2021 0.57 0.56 0.57 281 4 500
22/02/2021 0.56 0.55 0.56 1,678 3 3,050
17/02/2021 0.56 0.54 0.56 838 7 1,546
15/02/2021 0.56 0.56 0.56 840 3 1,500
10/02/2021 0.58 0.58 0.58 116 1 200
08/02/2021 0.59 0.58 0.59 639 3 1,100
07/02/2021 0.58 0.57 0.58 400 2 700
03/02/2021 0.59 0.57 0.59 2,140 7 3,750
02/02/2021 0.59 0.59 0.59 295 2 500
01/02/2021 0.59 0.58 0.59 291 3 500
31/01/2021 0.59 0.58 0.59 146 2 250
28/01/2021 0.58 0.57 0.58 1,043 4 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.69 0.68 0.68 107,799 13 158,354
26/11/2017 0.70 0.70 0.70 230,105 3 328,721
05/11/2017 0.71 0.70 0.70 2,465 11 3,500
29/10/2017 0.72 0.72 0.72 5,040 14 7,000
22/10/2017 0.75 0.74 0.74 132,013 7 176,054
01/10/2017 0.77 0.74 0.77 222,886 27 300,806
24/09/2017 0.71 0.71 0.71 355 2 500
17/09/2017 0.74 0.71 0.71 213,988 6 289,223
10/09/2017 0.71 0.71 0.71 359 2 506
27/08/2017 0.73 0.70 0.73 207,894 12 292,780
13/08/2017 0.71 0.70 0.71 198,924 5 280,177
30/07/2017 0.70 0.70 0.70 169 2 242
23/07/2017 0.71 0.70 0.70 202,175 7 284,764
09/07/2017 0.73 0.70 0.73 471 3 650
18/06/2017 0.69 0.69 0.69 15,869 4 22,999
11/06/2017 0.70 0.70 0.70 139,727 4 199,610
04/06/2017 0.67 0.67 0.67 116 2 173
28/05/2017 0.67 0.67 0.67 308 1 459
14/05/2017 0.68 0.68 0.68 25 2 37
02/04/2017 0.68 0.68 0.68 17 1 25
Download Table