Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2024 2.92 2.89 2.89 67,529 38 23,215
29/10/2024 2.93 2.89 2.90 391,357 89 134,300
28/10/2024 2.93 2.90 2.92 244,805 71 83,682
27/10/2024 2.94 2.90 2.93 446,822 102 152,668
24/10/2024 2.93 2.90 2.91 288,836 61 99,091
23/10/2024 2.93 2.90 2.92 145,407 53 49,825
22/10/2024 2.92 2.90 2.91 82,542 24 28,369
21/10/2024 2.92 2.91 2.91 30,140 13 10,342
20/10/2024 2.93 2.92 2.93 98,412 32 33,656
17/10/2024 2.93 2.91 2.93 80,633 21 27,606
16/10/2024 2.93 2.91 2.92 21,592 11 7,410
15/10/2024 2.93 2.92 2.93 99,648 32 34,098
14/10/2024 2.93 2.89 2.93 141,739 56 48,644
13/10/2024 2.92 2.88 2.92 89,706 41 30,887
10/10/2024 2.90 2.89 2.90 23,217 20 8,022
09/10/2024 2.90 2.86 2.90 1,557,736 43 540,799
08/10/2024 2.89 2.85 2.89 37,779 27 13,134
07/10/2024 2.88 2.84 2.88 1,243,201 44 434,004
06/10/2024 2.88 2.83 2.87 5,792 20 2,029
03/10/2024 2.87 2.83 2.87 215,059 97 75,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 1.59 1.54 1.55 66,838 86 42,555
14/02/2021 1.60 1.53 1.54 120,341 131 77,116
07/02/2021 1.55 1.52 1.53 104,876 93 68,211
31/01/2021 1.55 1.50 1.53 236,962 232 155,127
24/01/2021 1.51 1.48 1.50 50,008 63 33,470
17/01/2021 1.52 1.47 1.48 42,306 53 28,340
10/01/2021 1.52 1.48 1.48 55,805 75 37,186
03/01/2021 1.51 1.45 1.49 28,506 51 19,238
27/12/2020 1.49 1.45 1.47 53,665 71 36,693
20/12/2020 1.50 1.45 1.49 13,017 42 8,881
13/12/2020 1.52 1.44 1.47 159,459 168 107,597
06/12/2020 1.45 1.38 1.45 55,047 99 38,868
29/11/2020 1.46 1.38 1.40 111,597 131 78,871
22/11/2020 1.38 1.32 1.38 97,851 74 72,115
15/11/2020 1.35 1.32 1.33 19,484 33 14,631
08/11/2020 1.34 1.30 1.32 13,963 18 10,652
01/11/2020 1.35 1.30 1.31 32,661 61 24,875
25/10/2020 1.37 1.33 1.33 48,044 56 35,804
18/10/2020 1.33 1.30 1.33 21,076 42 16,000
11/10/2020 1.33 1.31 1.33 7,639 21 5,778
Download Table