Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2022 2.27 2.23 2.25 368,391 97 163,548
21/03/2022 2.24 2.22 2.23 277,559 87 124,503
20/03/2022 2.24 2.21 2.24 415,037 111 185,946
17/03/2022 2.23 2.21 2.23 1,154,043 115 519,892
16/03/2022 2.23 2.20 2.21 347,315 105 157,078
15/03/2022 2.23 2.21 2.22 421,530 124 189,877
14/03/2022 2.23 2.20 2.22 628,479 149 283,807
13/03/2022 2.23 2.19 2.22 424,305 122 191,969
10/03/2022 2.21 2.19 2.19 401,347 115 182,489
09/03/2022 2.21 2.19 2.19 160,421 36 72,750
08/03/2022 2.22 2.18 2.20 1,770,118 183 804,677
07/03/2022 2.21 2.18 2.18 602,537 159 273,256
06/03/2022 2.21 2.19 2.20 368,466 98 167,481
03/03/2022 2.22 2.19 2.20 412,343 110 187,420
02/03/2022 2.22 2.18 2.18 411,837 106 186,541
01/03/2022 2.22 2.18 2.19 492,357 87 224,063
28/02/2022 2.20 2.17 2.19 316,511 89 143,944
27/02/2022 2.19 2.17 2.19 19,048 16 8,761
24/02/2022 2.18 2.17 2.18 20,599 10 9,492
23/02/2022 2.20 2.17 2.19 370,035 34 169,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2008 6.15 5.81 5.94 951,690 306 159,223
17/08/2008 6.18 5.72 5.73 897,402 355 152,108
10/08/2008 6.30 6.10 6.18 951,671 272 155,066
03/08/2008 6.31 6.11 6.21 1,578,275 307 255,136
27/07/2008 6.50 6.10 6.16 1,409,999 467 226,680
20/07/2008 6.30 6.17 6.18 659,122 238 105,720
13/07/2008 6.43 6.25 6.25 1,280,703 384 203,468
06/07/2008 6.48 6.20 6.26 1,299,962 319 205,702
29/06/2008 6.60 6.02 6.33 3,735,403 639 580,026
22/06/2008 6.83 6.15 6.27 6,339,187 900 975,479
15/06/2008 6.98 6.48 6.51 9,645,492 1,354 1,432,236
08/06/2008 6.79 6.46 6.70 7,336,620 1,052 1,103,878
01/06/2008 6.68 6.45 6.49 3,020,718 605 460,712
26/05/2008 6.73 6.47 6.61 3,826,369 680 577,412
18/05/2008 6.84 6.41 6.74 10,312,383 1,471 1,555,942
11/05/2008 7.10 6.70 6.72 34,985,357 3,760 5,065,918
04/05/2008 6.55 5.93 6.55 13,913,976 1,826 2,185,084
27/04/2008 6.17 5.83 5.93 3,490,656 705 581,706
20/04/2008 6.35 6.18 6.30 4,007,947 729 638,981
13/04/2008 6.30 6.11 6.17 1,890,762 542 304,361
Download Table