AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2021 | 1.19 | 1.17 | 1.18 | 26,210 | 39 | 22,310 |
| 16/05/2021 | 1.21 | 1.18 | 1.19 | 25,703 | 32 | 21,655 |
| 09/05/2021 | 1.22 | 1.18 | 1.20 | 41,257 | 60 | 34,350 |
| 06/05/2021 | 1.20 | 1.18 | 1.20 | 19,380 | 34 | 16,253 |
| 05/05/2021 | 1.23 | 1.17 | 1.20 | 40,727 | 29 | 34,387 |
| 04/05/2021 | 1.26 | 1.20 | 1.22 | 161,970 | 118 | 131,765 |
| 03/05/2021 | 1.22 | 1.18 | 1.22 | 174,034 | 137 | 144,328 |
| 02/05/2021 | 1.17 | 1.14 | 1.17 | 238,296 | 179 | 205,990 |
| 29/04/2021 | 1.12 | 1.09 | 1.12 | 14,068 | 46 | 12,780 |
| 28/04/2021 | 1.11 | 1.10 | 1.11 | 4,062 | 19 | 3,692 |
| 27/04/2021 | 1.10 | 1.08 | 1.10 | 5,087 | 16 | 4,688 |
| 26/04/2021 | 1.12 | 1.08 | 1.10 | 20,640 | 33 | 18,805 |
| 25/04/2021 | 1.13 | 1.10 | 1.12 | 12,523 | 20 | 11,281 |
| 22/04/2021 | 1.13 | 1.10 | 1.10 | 582,031 | 129 | 525,425 |
| 21/04/2021 | 1.15 | 1.12 | 1.14 | 60,249 | 46 | 53,535 |
| 20/04/2021 | 1.17 | 1.14 | 1.15 | 76,078 | 46 | 65,999 |
| 19/04/2021 | 1.16 | 1.13 | 1.13 | 9,587 | 18 | 8,410 |
| 18/04/2021 | 1.19 | 1.13 | 1.14 | 804,565 | 203 | 700,555 |
| 15/04/2021 | 1.17 | 1.13 | 1.17 | 19,473 | 31 | 16,968 |
| 14/04/2021 | 1.16 | 1.13 | 1.14 | 33,643 | 37 | 29,636 |