AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2021 | 1.23 | 1.22 | 1.23 | 11,857 | 11 | 9,711 |
| 17/08/2021 | 1.23 | 1.22 | 1.23 | 2,564 | 7 | 2,101 |
| 16/08/2021 | 1.24 | 1.21 | 1.23 | 32,012 | 38 | 26,227 |
| 15/08/2021 | 1.22 | 1.21 | 1.22 | 19,009 | 20 | 15,683 |
| 12/08/2021 | 1.23 | 1.21 | 1.23 | 16,984 | 23 | 14,002 |
| 11/08/2021 | 1.23 | 1.23 | 1.23 | 1,569 | 8 | 1,276 |
| 09/08/2021 | 1.24 | 1.20 | 1.24 | 17,469 | 25 | 14,382 |
| 08/08/2021 | 1.23 | 1.21 | 1.21 | 42,476 | 47 | 34,900 |
| 05/08/2021 | 1.26 | 1.24 | 1.24 | 18,846 | 34 | 15,145 |
| 04/08/2021 | 1.27 | 1.25 | 1.27 | 16,401 | 27 | 13,102 |
| 03/08/2021 | 1.27 | 1.24 | 1.26 | 47,664 | 71 | 38,001 |
| 02/08/2021 | 1.29 | 1.25 | 1.27 | 47,716 | 74 | 37,469 |
| 29/07/2021 | 1.31 | 1.28 | 1.31 | 70,314 | 70 | 54,571 |
| 28/07/2021 | 1.30 | 1.27 | 1.30 | 30,668 | 40 | 23,925 |
| 27/07/2021 | 1.29 | 1.26 | 1.28 | 30,854 | 53 | 24,254 |
| 26/07/2021 | 1.30 | 1.26 | 1.28 | 55,254 | 92 | 43,298 |
| 25/07/2021 | 1.35 | 1.28 | 1.30 | 127,491 | 149 | 96,694 |
| 18/07/2021 | 1.32 | 1.28 | 1.32 | 236,108 | 226 | 182,286 |
| 15/07/2021 | 1.26 | 1.24 | 1.26 | 46,200 | 60 | 37,024 |
| 14/07/2021 | 1.25 | 1.23 | 1.24 | 20,073 | 45 | 16,216 |