AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2021 | 1.42 | 1.40 | 1.42 | 2,560 | 13 | 1,818 |
| 12/12/2021 | 1.42 | 1.41 | 1.41 | 20,152 | 24 | 14,220 |
| 09/12/2021 | 1.42 | 1.41 | 1.41 | 5,855 | 15 | 4,148 |
| 08/12/2021 | 1.42 | 1.40 | 1.42 | 13,664 | 31 | 9,701 |
| 07/12/2021 | 1.41 | 1.39 | 1.41 | 10,936 | 21 | 7,801 |
| 06/12/2021 | 1.40 | 1.39 | 1.39 | 12,501 | 28 | 8,990 |
| 05/12/2021 | 1.40 | 1.39 | 1.40 | 11,615 | 22 | 8,320 |
| 02/12/2021 | 1.38 | 1.37 | 1.38 | 7,835 | 18 | 5,700 |
| 01/12/2021 | 1.37 | 1.36 | 1.37 | 15,508 | 16 | 11,400 |
| 30/11/2021 | 1.37 | 1.35 | 1.35 | 45,669 | 37 | 33,530 |
| 29/11/2021 | 1.40 | 1.36 | 1.37 | 21,796 | 20 | 15,904 |
| 28/11/2021 | 1.39 | 1.35 | 1.36 | 78,899 | 80 | 58,088 |
| 25/11/2021 | 1.41 | 1.40 | 1.40 | 35,950 | 41 | 25,592 |
| 24/11/2021 | 1.42 | 1.40 | 1.40 | 5,028 | 4 | 3,590 |
| 23/11/2021 | 1.41 | 1.40 | 1.41 | 16,532 | 10 | 11,765 |
| 22/11/2021 | 1.41 | 1.39 | 1.40 | 21,185 | 16 | 15,066 |
| 21/11/2021 | 1.41 | 1.38 | 1.41 | 5,398 | 15 | 3,876 |
| 18/11/2021 | 1.39 | 1.37 | 1.39 | 31,226 | 49 | 22,620 |
| 17/11/2021 | 1.39 | 1.36 | 1.38 | 13,902 | 14 | 10,100 |
| 16/11/2021 | 1.40 | 1.37 | 1.39 | 58,965 | 62 | 42,660 |