AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2022 | 1.53 | 1.51 | 1.53 | 19,100 | 47 | 12,569 |
| 09/01/2022 | 1.53 | 1.51 | 1.53 | 39,097 | 42 | 25,738 |
| 06/01/2022 | 1.52 | 1.49 | 1.51 | 14,847 | 33 | 9,871 |
| 05/01/2022 | 1.53 | 1.48 | 1.49 | 24,874 | 51 | 16,548 |
| 04/01/2022 | 1.55 | 1.50 | 1.51 | 144,247 | 173 | 94,813 |
| 03/01/2022 | 1.52 | 1.43 | 1.51 | 134,955 | 139 | 91,695 |
| 02/01/2022 | 1.44 | 1.42 | 1.42 | 3,977 | 4 | 2,801 |
| 30/12/2021 | 1.42 | 1.40 | 1.40 | 27,126 | 36 | 19,234 |
| 29/12/2021 | 1.42 | 1.41 | 1.42 | 23,346 | 23 | 16,518 |
| 28/12/2021 | 1.42 | 1.40 | 1.42 | 7,400 | 14 | 5,250 |
| 27/12/2021 | 1.42 | 1.41 | 1.42 | 14,255 | 14 | 10,085 |
| 26/12/2021 | 1.42 | 1.40 | 1.42 | 4,719 | 9 | 3,360 |
| 23/12/2021 | 1.42 | 1.40 | 1.41 | 8,904 | 22 | 6,314 |
| 22/12/2021 | 1.43 | 1.42 | 1.42 | 4,745 | 15 | 3,341 |
| 21/12/2021 | 1.43 | 1.41 | 1.42 | 17,729 | 34 | 12,500 |
| 20/12/2021 | 1.41 | 1.40 | 1.41 | 4,343 | 11 | 3,101 |
| 19/12/2021 | 1.42 | 1.41 | 1.41 | 19,896 | 10 | 14,110 |
| 16/12/2021 | 1.42 | 1.41 | 1.41 | 35,242 | 32 | 24,994 |
| 15/12/2021 | 1.42 | 1.41 | 1.41 | 6,673 | 9 | 4,731 |
| 14/12/2021 | 1.41 | 1.40 | 1.41 | 4,518 | 14 | 3,211 |