AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2022 | 1.76 | 1.73 | 1.75 | 29,355 | 30 | 16,780 |
| 07/03/2022 | 1.76 | 1.68 | 1.74 | 42,373 | 48 | 24,636 |
| 06/03/2022 | 1.72 | 1.68 | 1.69 | 20,585 | 25 | 12,170 |
| 03/03/2022 | 1.70 | 1.69 | 1.69 | 6,807 | 9 | 4,010 |
| 02/03/2022 | 1.70 | 1.70 | 1.70 | 2,431 | 5 | 1,430 |
| 01/03/2022 | 1.73 | 1.70 | 1.73 | 10,530 | 15 | 6,173 |
| 28/02/2022 | 1.70 | 1.68 | 1.69 | 38,976 | 31 | 23,028 |
| 27/02/2022 | 1.69 | 1.68 | 1.69 | 165 | 2 | 98 |
| 24/02/2022 | 1.68 | 1.65 | 1.65 | 27,848 | 34 | 16,720 |
| 23/02/2022 | 1.69 | 1.67 | 1.68 | 7,950 | 17 | 4,731 |
| 22/02/2022 | 1.69 | 1.67 | 1.68 | 7,881 | 11 | 4,690 |
| 21/02/2022 | 1.73 | 1.69 | 1.69 | 29,052 | 30 | 17,131 |
| 20/02/2022 | 1.71 | 1.66 | 1.69 | 37,646 | 60 | 22,380 |
| 17/02/2022 | 1.74 | 1.72 | 1.72 | 10,961 | 18 | 6,342 |
| 16/02/2022 | 1.76 | 1.74 | 1.74 | 3,407 | 7 | 1,955 |
| 15/02/2022 | 1.77 | 1.74 | 1.75 | 55,509 | 39 | 31,821 |
| 14/02/2022 | 1.78 | 1.73 | 1.76 | 68,683 | 78 | 39,120 |
| 13/02/2022 | 1.76 | 1.72 | 1.73 | 39,995 | 39 | 23,082 |
| 10/02/2022 | 1.74 | 1.72 | 1.74 | 12,530 | 16 | 7,245 |
| 09/02/2022 | 1.73 | 1.71 | 1.73 | 18,289 | 30 | 10,641 |