AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2022 | 1.72 | 1.70 | 1.72 | 31,922 | 31 | 18,769 |
| 07/02/2022 | 1.74 | 1.73 | 1.73 | 5,907 | 9 | 3,406 |
| 06/02/2022 | 1.75 | 1.70 | 1.74 | 24,844 | 39 | 14,390 |
| 03/02/2022 | 1.73 | 1.70 | 1.70 | 60,509 | 67 | 35,363 |
| 02/02/2022 | 1.74 | 1.72 | 1.73 | 10,452 | 25 | 6,050 |
| 01/02/2022 | 1.75 | 1.72 | 1.72 | 26,104 | 35 | 15,168 |
| 31/01/2022 | 1.76 | 1.72 | 1.75 | 43,672 | 58 | 25,210 |
| 30/01/2022 | 1.79 | 1.76 | 1.76 | 38,841 | 46 | 21,972 |
| 26/01/2022 | 1.79 | 1.76 | 1.79 | 19,918 | 19 | 11,184 |
| 25/01/2022 | 1.82 | 1.77 | 1.79 | 37,560 | 33 | 21,003 |
| 24/01/2022 | 1.80 | 1.74 | 1.80 | 59,056 | 67 | 33,556 |
| 23/01/2022 | 1.81 | 1.76 | 1.76 | 58,529 | 81 | 32,885 |
| 20/01/2022 | 1.86 | 1.80 | 1.83 | 169,095 | 113 | 92,178 |
| 19/01/2022 | 1.85 | 1.81 | 1.83 | 237,714 | 175 | 130,023 |
| 18/01/2022 | 1.83 | 1.73 | 1.82 | 245,534 | 200 | 137,056 |
| 17/01/2022 | 1.75 | 1.72 | 1.75 | 220,721 | 199 | 127,661 |
| 16/01/2022 | 1.72 | 1.64 | 1.71 | 442,707 | 332 | 263,173 |
| 13/01/2022 | 1.62 | 1.56 | 1.62 | 239,673 | 125 | 149,664 |
| 12/01/2022 | 1.58 | 1.54 | 1.56 | 132,908 | 84 | 84,569 |
| 11/01/2022 | 1.56 | 1.52 | 1.54 | 168,982 | 136 | 109,795 |