AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2021 | 1.30 | 1.25 | 1.29 | 69,477 | 56 | 53,887 |
| 13/10/2021 | 1.26 | 1.25 | 1.25 | 4,627 | 4 | 3,700 |
| 12/10/2021 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 11/10/2021 | 1.26 | 1.25 | 1.25 | 2,188 | 5 | 1,747 |
| 10/10/2021 | 1.27 | 1.25 | 1.25 | 37,517 | 26 | 29,953 |
| 07/10/2021 | 1.26 | 1.26 | 1.26 | 8,097 | 8 | 6,426 |
| 06/10/2021 | 1.27 | 1.26 | 1.26 | 3,230 | 7 | 2,544 |
| 05/10/2021 | 1.28 | 1.27 | 1.27 | 5,911 | 7 | 4,639 |
| 04/10/2021 | 1.28 | 1.26 | 1.26 | 18,612 | 20 | 14,714 |
| 03/10/2021 | 1.30 | 1.26 | 1.28 | 34,081 | 40 | 26,665 |
| 30/09/2021 | 1.27 | 1.25 | 1.25 | 38,683 | 28 | 30,865 |
| 29/09/2021 | 1.28 | 1.24 | 1.28 | 63,439 | 69 | 50,598 |
| 28/09/2021 | 1.25 | 1.24 | 1.24 | 10,195 | 19 | 8,221 |
| 26/09/2021 | 1.24 | 1.23 | 1.24 | 4,230 | 11 | 3,412 |
| 23/09/2021 | 1.24 | 1.23 | 1.24 | 10,544 | 16 | 8,523 |
| 22/09/2021 | 1.24 | 1.22 | 1.24 | 1,653 | 5 | 1,344 |
| 21/09/2021 | 1.24 | 1.23 | 1.23 | 1,599 | 4 | 1,300 |
| 20/09/2021 | 1.23 | 1.23 | 1.23 | 15,830 | 9 | 12,870 |
| 19/09/2021 | 1.23 | 1.22 | 1.22 | 3,502 | 7 | 2,867 |
| 16/09/2021 | 1.24 | 1.23 | 1.24 | 8,697 | 14 | 7,069 |